시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	220,500	1,500	- 0.68%	196,456	43,773
13:39	220,500	1,500	- 0.68%	196,234	43,724
13:38	221,000	1,000	- 0.45%	196,105	43,696
13:37	220,500	1,500	- 0.68%	195,993	43,671
13:36	220,500	1,500	- 0.68%	195,778	43,624
13:35	220,500	1,500	- 0.68%	195,078	43,469
13:34	219,500	2,500	- 1.13%	193,356	43,091
13:33	219,500	2,500	- 1.13%	192,750	42,958
13:32	219,500	2,500	- 1.13%	191,882	42,767
13:31	219,500	2,500	- 1.13%	191,382	42,657