시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	219,500	2,500	- 1.13%	189,259	42,191
13:29	220,500	1,500	- 0.68%	186,849	41,661
13:28	220,000	2,000	- 0.90%	184,301	41,101
13:27	220,500	1,500	- 0.68%	183,934	41,020
13:26	220,500	1,500	- 0.68%	183,128	40,843
13:25	220,500	1,500	- 0.68%	180,575	40,280
13:24	220,500	1,500	- 0.68%	179,867	40,124
13:23	220,500	1,500	- 0.68%	179,142	39,964
13:22	221,000	1,000	- 0.45%	178,319	39,782
13:21	221,000	1,000	- 0.45%	175,006	39,050