시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	221,000	1,000	- 0.45%	174,164	38,864
13:19	221,500	500	- 0.23%	174,023	38,833
13:18	221,500	500	- 0.23%	173,905	38,807
13:17	221,500	500	- 0.23%	173,761	38,775
13:16	221,000	1,000	- 0.45%	173,606	38,741
13:15	221,500	500	- 0.23%	173,464	38,709
13:14	221,500	500	- 0.23%	171,869	38,356
13:13	221,500	500	- 0.23%	171,689	38,316
13:12	221,500	500	- 0.23%	171,588	38,294
13:11	221,500	500	- 0.23%	171,456	38,264