시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	221,500	500	- 0.23%	171,249	38,218
13:09	222,000	0	0.00%	171,194	38,206
13:08	221,500	500	- 0.23%	171,072	38,179
13:07	221,500	500	- 0.23%	170,944	38,151
13:06	221,500	500	- 0.23%	170,816	38,122
13:05	221,500	500	- 0.23%	170,747	38,107
13:04	221,500	500	- 0.23%	170,677	38,092
13:03	222,000	0	0.00%	170,257	37,998
13:02	221,500	500	- 0.23%	170,103	37,964
13:01	222,000	0	0.00%	170,001	37,942