시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	221,500	500	- 0.23%	169,919	37,923
12:59	221,500	500	- 0.23%	169,724	37,880
12:58	222,000	0	0.00%	169,643	37,862
12:57	221,500	500	- 0.23%	169,579	37,848
12:56	221,500	500	- 0.23%	169,465	37,823
12:55	222,000	0	0.00%	169,331	37,793
12:54	221,500	500	- 0.23%	169,207	37,766
12:53	221,500	500	- 0.23%	169,106	37,743
12:52	222,000	0	0.00%	169,000	37,720
12:51	221,500	500	- 0.23%	168,928	37,704