시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	221,500	500	- 0.23%	165,954	37,045
12:39	221,000	1,000	- 0.45%	164,852	36,801
12:38	221,500	500	- 0.23%	164,712	36,770
12:37	221,000	1,000	- 0.45%	164,537	36,731
12:36	221,500	500	- 0.23%	164,397	36,700
12:35	221,000	1,000	- 0.45%	164,106	36,636
12:34	221,500	500	- 0.23%	161,859	36,139
12:33	221,500	500	- 0.23%	161,741	36,113
12:32	221,500	500	- 0.23%	161,623	36,086
12:31	222,000	0	0.00%	161,422	36,042