시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	221,500	500	- 0.23%	161,336	36,023
12:29	221,500	500	- 0.23%	161,163	35,984
12:28	222,000	0	0.00%	160,854	35,916
12:27	221,500	500	- 0.23%	160,802	35,904
12:26	222,000	0	0.00%	160,656	35,872
12:25	222,000	0	0.00%	160,484	35,834
12:24	221,500	500	- 0.23%	160,407	35,817
12:23	221,500	500	- 0.23%	160,217	35,775
12:22	222,000	0	0.00%	160,139	35,757
12:21	222,000	0	0.00%	159,978	35,722