시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	222,000	0	0.00%	159,622	35,643
12:19	221,500	500	- 0.23%	159,532	35,623
12:18	221,500	500	- 0.23%	159,474	35,610
12:17	221,500	500	- 0.23%	159,360	35,585
12:16	221,500	500	- 0.23%	158,643	35,426
12:15	221,500	500	- 0.23%	158,263	35,341
12:14	222,000	0	0.00%	157,517	35,176
12:13	222,000	0	0.00%	156,951	35,050
12:12	222,500	500	+ 0.23%	156,877	35,033
12:11	222,000	0	0.00%	156,780	35,012