시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	218,500	3,500	- 1.58%	252,175	55,997
15:09	218,500	3,500	- 1.58%	251,585	55,868
15:08	219,000	3,000	- 1.35%	251,015	55,743
15:07	218,500	3,500	- 1.58%	250,217	55,569
15:06	218,000	4,000	- 1.80%	249,310	55,371
15:05	218,000	4,000	- 1.80%	248,511	55,197
15:04	218,000	4,000	- 1.80%	247,206	54,912
15:03	218,500	3,500	- 1.58%	246,217	54,696
15:02	218,000	4,000	- 1.80%	244,394	54,298
15:01	218,000	4,000	- 1.80%	243,691	54,145