시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	222,000	0	0.00%	156,533	34,957
12:09	222,000	0	0.00%	156,295	34,904
12:08	222,000	0	0.00%	156,174	34,877
12:07	221,500	500	- 0.23%	155,959	34,830
12:06	222,000	0	0.00%	155,450	34,717
12:05	221,500	500	- 0.23%	155,342	34,693
12:04	221,500	500	- 0.23%	155,102	34,640
12:03	222,000	0	0.00%	154,611	34,531
12:02	221,500	500	- 0.23%	154,299	34,461
12:01	222,000	0	0.00%	154,226	34,445