시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	221,500	500	- 0.23%	154,075	34,412
11:59	221,500	500	- 0.23%	153,848	34,361
11:58	221,500	500	- 0.23%	153,190	34,216
11:57	221,000	1,000	- 0.45%	152,441	34,050
11:56	221,500	500	- 0.23%	149,574	33,415
11:55	222,500	500	+ 0.23%	146,911	32,824
11:54	222,000	0	0.00%	146,240	32,675
11:53	223,000	1,000	+ 0.45%	142,405	31,821
11:52	223,500	1,500	+ 0.68%	142,144	31,763
11:51	223,000	1,000	+ 0.45%	141,953	31,720