시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	223,000	1,000	+ 0.45%	141,711	31,666
11:49	223,500	1,500	+ 0.68%	141,664	31,656
11:48	223,000	1,000	+ 0.45%	141,490	31,617
11:47	223,000	1,000	+ 0.45%	141,364	31,589
11:46	223,000	1,000	+ 0.45%	141,142	31,539
11:45	223,500	1,500	+ 0.68%	141,064	31,522
11:44	223,000	1,000	+ 0.45%	140,646	31,429
11:43	223,500	1,500	+ 0.68%	140,082	31,303
11:42	223,500	1,500	+ 0.68%	139,987	31,281
11:41	223,000	1,000	+ 0.45%	139,837	31,248