시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	224,000	2,000	+ 0.90%	138,182	30,878
11:39	223,500	1,500	+ 0.68%	138,108	30,862
11:38	223,500	1,500	+ 0.68%	137,600	30,748
11:37	224,000	2,000	+ 0.90%	136,291	30,455
11:36	224,000	2,000	+ 0.90%	136,001	30,390
11:35	224,500	2,500	+ 1.13%	135,845	30,355
11:34	224,500	2,500	+ 1.13%	135,513	30,280
11:33	224,000	2,000	+ 0.90%	135,355	30,245
11:32	224,000	2,000	+ 0.90%	134,897	30,142
11:31	224,000	2,000	+ 0.90%	134,721	30,103