시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	224,500	2,500	+ 1.13%	134,269	30,001
11:29	224,500	2,500	+ 1.13%	133,921	29,923
11:28	224,500	2,500	+ 1.13%	133,241	29,771
11:27	224,500	2,500	+ 1.13%	133,104	29,740
11:26	225,000	3,000	+ 1.35%	133,004	29,717
11:25	224,500	2,500	+ 1.13%	132,669	29,642
11:24	225,000	3,000	+ 1.35%	132,585	29,623
11:23	224,500	2,500	+ 1.13%	132,515	29,607
11:22	225,500	3,500	+ 1.58%	131,833	29,454
11:21	225,000	3,000	+ 1.35%	131,653	29,413