시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	225,000	3,000	+ 1.35%	131,403	29,357
11:19	225,500	3,500	+ 1.58%	131,189	29,309
11:18	225,000	3,000	+ 1.35%	131,003	29,267
11:17	225,000	3,000	+ 1.35%	130,721	29,203
11:16	225,500	3,500	+ 1.58%	129,837	29,004
11:15	224,500	2,500	+ 1.13%	125,898	28,119
11:14	224,500	2,500	+ 1.13%	125,762	28,088
11:13	224,000	2,000	+ 0.90%	125,522	28,035
11:12	224,000	2,000	+ 0.90%	125,177	27,957
11:11	224,500	2,500	+ 1.13%	125,005	27,919