시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	223,500	1,500	+ 0.68%	124,075	27,710
11:09	224,000	2,000	+ 0.90%	124,009	27,696
11:08	223,500	1,500	+ 0.68%	123,844	27,659
11:07	224,000	2,000	+ 0.90%	123,731	27,633
11:06	224,000	2,000	+ 0.90%	123,597	27,603
11:05	223,500	1,500	+ 0.68%	123,482	27,578
11:04	224,000	2,000	+ 0.90%	123,381	27,555
11:03	223,500	1,500	+ 0.68%	123,094	27,491
11:02	224,000	2,000	+ 0.90%	123,008	27,472
11:01	224,000	2,000	+ 0.90%	122,899	27,447