시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	224,000	2,000	+ 0.90%	122,769	27,418
10:59	224,500	2,500	+ 1.13%	122,289	27,311
10:58	224,000	2,000	+ 0.90%	122,118	27,272
10:57	224,500	2,500	+ 1.13%	121,633	27,164
10:56	224,000	2,000	+ 0.90%	121,229	27,073
10:55	223,500	1,500	+ 0.68%	120,911	27,002
10:54	223,500	1,500	+ 0.68%	120,760	26,968
10:53	223,500	1,500	+ 0.68%	120,666	26,947
10:52	224,500	2,500	+ 1.13%	120,263	26,857
10:51	224,000	2,000	+ 0.90%	120,117	26,824