시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	224,500	2,500	+ 1.13%	119,778	26,748
10:49	223,500	1,500	+ 0.68%	117,471	26,231
10:48	224,000	2,000	+ 0.90%	116,893	26,102
10:47	223,500	1,500	+ 0.68%	116,740	26,068
10:46	223,500	1,500	+ 0.68%	116,574	26,031
10:45	223,500	1,500	+ 0.68%	116,417	25,996
10:44	224,000	2,000	+ 0.90%	116,082	25,921
10:43	224,000	2,000	+ 0.90%	115,968	25,895
10:42	223,500	1,500	+ 0.68%	115,660	25,827
10:41	224,000	2,000	+ 0.90%	115,176	25,718