시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	224,500	2,500	+ 1.13%	114,383	25,541
10:39	224,000	2,000	+ 0.90%	114,216	25,503
10:38	224,500	2,500	+ 1.13%	113,976	25,449
10:37	224,000	2,000	+ 0.90%	112,835	25,194
10:36	223,500	1,500	+ 0.68%	112,312	25,077
10:35	223,000	1,000	+ 0.45%	111,667	24,933
10:34	223,000	1,000	+ 0.45%	111,553	24,907
10:33	223,500	1,500	+ 0.68%	111,411	24,876
10:32	223,000	1,000	+ 0.45%	111,187	24,826
10:31	223,500	1,500	+ 0.68%	110,969	24,777