시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	218,000	4,000	- 1.80%	242,247	53,830
14:59	218,000	4,000	- 1.80%	239,865	53,310
14:58	218,000	4,000	- 1.80%	237,873	52,876
14:57	218,500	3,500	- 1.58%	235,440	52,345
14:56	218,500	3,500	- 1.58%	235,047	52,259
14:55	218,500	3,500	- 1.58%	234,335	52,103
14:54	219,000	3,000	- 1.35%	233,851	51,997
14:53	219,000	3,000	- 1.35%	231,096	51,394
14:52	219,000	3,000	- 1.35%	230,617	51,289
14:51	219,000	3,000	- 1.35%	229,387	51,019