시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	223,000	1,000	+ 0.45%	100,963	22,537
10:19	223,500	1,500	+ 0.68%	100,825	22,507
10:18	223,500	1,500	+ 0.68%	100,408	22,414
10:17	223,000	1,000	+ 0.45%	100,254	22,379
10:16	223,500	1,500	+ 0.68%	100,003	22,323
10:15	223,500	1,500	+ 0.68%	98,385	21,962
10:14	223,000	1,000	+ 0.45%	97,624	21,792
10:13	222,500	500	+ 0.23%	95,620	21,345
10:12	222,500	500	+ 0.23%	95,319	21,278
10:11	222,500	500	+ 0.23%	95,182	21,247