시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	222,500	500	+ 0.23%	93,762	20,931
10:09	222,000	0	0.00%	92,918	20,744
10:08	222,500	500	+ 0.23%	92,884	20,736
10:07	222,000	0	0.00%	92,604	20,674
10:06	222,500	500	+ 0.23%	92,441	20,638
10:05	222,500	500	+ 0.23%	91,991	20,538
10:04	222,500	500	+ 0.23%	91,395	20,405
10:03	221,500	500	- 0.23%	89,846	20,061
10:02	221,500	500	- 0.23%	89,474	19,978
10:01	222,000	0	0.00%	88,965	19,865