시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	221,500	500	- 0.23%	88,567	19,777
09:59	222,000	0	0.00%	88,402	19,740
09:58	222,000	0	0.00%	87,958	19,642
09:57	222,000	0	0.00%	87,576	19,557
09:56	221,500	500	- 0.23%	87,331	19,503
09:55	222,500	500	+ 0.23%	87,126	19,458
09:54	222,500	500	+ 0.23%	86,703	19,364
09:53	222,000	0	0.00%	85,785	19,160
09:52	222,000	0	0.00%	84,810	18,944
09:51	222,500	500	+ 0.23%	84,186	18,805