시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	222,500	500	+ 0.23%	82,408	18,410
09:49	222,500	500	+ 0.23%	82,315	18,389
09:48	222,000	0	0.00%	81,732	18,259
09:47	222,500	500	+ 0.23%	81,512	18,211
09:46	222,000	0	0.00%	81,032	18,104
09:45	222,500	500	+ 0.23%	80,432	17,970
09:44	223,000	1,000	+ 0.45%	80,287	17,938
09:43	222,500	500	+ 0.23%	79,889	17,850
09:42	222,500	500	+ 0.23%	78,173	17,468
09:41	222,500	500	+ 0.23%	78,052	17,441