시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	221,500	500	- 0.23%	77,812	17,388
09:39	221,000	1,000	- 0.45%	75,477	16,871
09:38	221,500	500	- 0.23%	73,156	16,357
09:37	221,500	500	- 0.23%	72,294	16,167
09:36	221,000	1,000	- 0.45%	70,726	15,820
09:35	221,500	500	- 0.23%	70,002	15,660
09:34	221,000	1,000	- 0.45%	68,431	15,313
09:33	221,000	1,000	- 0.45%	64,638	14,475
09:32	221,500	500	- 0.23%	63,267	14,171
09:31	222,000	0	0.00%	60,903	13,647