시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	222,500	500	+ 0.23%	60,118	13,472
09:29	222,000	0	0.00%	59,741	13,389
09:28	223,000	1,000	+ 0.45%	58,875	13,196
09:27	222,500	500	+ 0.23%	57,992	12,999
09:26	222,500	500	+ 0.23%	57,147	12,811
09:25	223,000	1,000	+ 0.45%	55,351	12,411
09:24	222,500	500	+ 0.23%	54,168	12,148
09:23	222,500	500	+ 0.23%	52,762	11,836
09:22	223,000	1,000	+ 0.45%	51,685	11,596
09:21	223,000	1,000	+ 0.45%	51,317	11,514