| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 222,000 | 0 | 0.00% | 50,256 | 11,278 |
| 09:19 | 222,000 | 0 | 0.00% | 45,809 | 10,291 |
| 09:18 | 223,500 | 1,500 | + 0.68% | 43,034 | 9,673 |
| 09:17 | 224,000 | 2,000 | + 0.90% | 42,729 | 9,605 |
| 09:16 | 224,000 | 2,000 | + 0.90% | 41,965 | 9,435 |
| 09:15 | 224,000 | 2,000 | + 0.90% | 40,586 | 9,126 |
| 09:14 | 223,000 | 1,000 | + 0.45% | 39,803 | 8,951 |
| 09:13 | 223,000 | 1,000 | + 0.45% | 38,950 | 8,761 |
| 09:12 | 224,000 | 2,000 | + 0.90% | 35,868 | 8,072 |
| 09:11 | 224,000 | 2,000 | + 0.90% | 35,223 | 7,927 |