| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 225,000 | 3,000 | + 1.35% | 31,752 | 7,150 |
| 09:09 | 225,000 | 3,000 | + 1.35% | 30,772 | 6,929 |
| 09:08 | 225,000 | 3,000 | + 1.35% | 30,450 | 6,856 |
| 09:07 | 224,500 | 2,500 | + 1.13% | 28,141 | 6,338 |
| 09:06 | 224,500 | 2,500 | + 1.13% | 25,823 | 5,816 |
| 09:05 | 225,500 | 3,500 | + 1.58% | 22,454 | 5,058 |
| 09:04 | 226,000 | 4,000 | + 1.80% | 19,615 | 4,417 |
| 09:03 | 225,000 | 3,000 | + 1.35% | 17,444 | 3,927 |
| 09:02 | 224,500 | 2,500 | + 1.13% | 15,170 | 3,416 |
| 09:01 | 224,000 | 2,000 | + 0.90% | 13,735 | 3,095 |