시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	219,000	3,000	- 1.35%	229,161	50,970
14:49	219,000	3,000	- 1.35%	228,971	50,928
14:48	219,000	3,000	- 1.35%	225,502	50,169
14:47	219,000	3,000	- 1.35%	223,449	49,719
14:46	219,000	3,000	- 1.35%	222,414	49,493
14:45	219,000	3,000	- 1.35%	222,102	49,424
14:44	219,000	3,000	- 1.35%	221,940	49,389
14:43	219,500	2,500	- 1.13%	221,362	49,262
14:42	219,500	2,500	- 1.13%	220,692	49,115
14:41	219,500	2,500	- 1.13%	219,665	48,890