시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	219,500	2,500	- 1.13%	218,114	48,549
14:39	219,500	2,500	- 1.13%	217,704	48,459
14:38	219,500	2,500	- 1.13%	216,740	48,247
14:37	220,000	2,000	- 0.90%	216,212	48,132
14:36	219,500	2,500	- 1.13%	216,026	48,091
14:35	219,500	2,500	- 1.13%	215,648	48,008
14:34	220,000	2,000	- 0.90%	215,444	47,963
14:33	220,000	2,000	- 0.90%	214,844	47,831
14:32	220,000	2,000	- 0.90%	214,425	47,739
14:31	220,500	1,500	- 0.68%	214,212	47,692