시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	220,000	2,000	- 0.90%	213,946	47,633
14:29	220,000	2,000	- 0.90%	213,747	47,590
14:28	219,500	2,500	- 1.13%	213,001	47,425
14:27	220,000	2,000	- 0.90%	211,948	47,194
14:26	220,500	1,500	- 0.68%	209,704	46,700
14:25	220,000	2,000	- 0.90%	209,367	46,626
14:24	221,000	1,000	- 0.45%	209,159	46,580
14:23	220,500	1,500	- 0.68%	208,811	46,503
14:22	220,500	1,500	- 0.68%	208,647	46,467
14:21	221,000	1,000	- 0.45%	207,758	46,271