시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	220,500	1,500	- 0.68%	207,331	46,177
14:19	220,500	1,500	- 0.68%	206,483	45,990
14:18	220,500	1,500	- 0.68%	206,288	45,947
14:17	220,500	1,500	- 0.68%	206,142	45,915
14:16	220,500	1,500	- 0.68%	205,917	45,865
14:15	221,000	1,000	- 0.45%	205,715	45,821
14:14	220,500	1,500	- 0.68%	204,444	45,540
14:13	220,500	1,500	- 0.68%	204,246	45,497
14:12	220,500	1,500	- 0.68%	203,995	45,441
14:11	221,000	1,000	- 0.45%	203,803	45,399