시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	221,000	1,000	- 0.45%	203,514	45,335
14:09	220,500	1,500	- 0.68%	203,391	45,308
14:08	221,000	1,000	- 0.45%	203,112	45,247
14:07	220,500	1,500	- 0.68%	202,911	45,202
14:06	221,000	1,000	- 0.45%	202,779	45,173
14:05	221,000	1,000	- 0.45%	202,585	45,130
14:04	221,000	1,000	- 0.45%	202,375	45,084
14:03	221,000	1,000	- 0.45%	201,908	44,980
14:02	221,000	1,000	- 0.45%	201,681	44,930
14:01	221,500	500	- 0.23%	201,287	44,843