시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	221,000	1,000	- 0.45%	201,176	44,818
13:59	221,500	500	- 0.23%	201,116	44,805
13:58	221,000	1,000	- 0.45%	200,952	44,769
13:57	222,000	0	0.00%	200,595	44,690
13:56	222,000	0	0.00%	200,158	44,593
13:55	222,000	0	0.00%	200,013	44,561
13:54	221,500	500	- 0.23%	199,897	44,535
13:53	222,000	0	0.00%	199,796	44,513
13:52	222,000	0	0.00%	199,687	44,489
13:51	221,500	500	- 0.23%	199,591	44,467