시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,400	50	+ 0.38%	8,810,150	117,216
15:19	13,350	0	0.00%	8,325,408	110,720
15:18	13,360	10	+ 0.08%	8,283,623	110,162
15:17	13,370	20	+ 0.15%	8,255,292	109,783
15:16	13,370	20	+ 0.15%	8,235,615	109,520
15:15	13,370	20	+ 0.15%	8,211,300	109,195
15:14	13,360	10	+ 0.08%	8,185,360	108,849
15:13	13,360	10	+ 0.08%	8,156,574	108,464
15:12	13,360	10	+ 0.08%	8,145,654	108,318
15:11	13,350	0	0.00%	8,121,752	107,999