시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	13,230	120	- 0.90%	6,969,243	92,683
13:49	13,230	120	- 0.90%	6,964,540	92,620
13:48	13,220	130	- 0.97%	6,960,967	92,573
13:47	13,210	140	- 1.05%	6,954,184	92,483
13:46	13,250	100	- 0.75%	6,933,193	92,206
13:45	13,250	100	- 0.75%	6,929,702	92,160
13:44	13,240	110	- 0.82%	6,924,696	92,093
13:43	13,240	110	- 0.82%	6,921,450	92,050
13:42	13,250	100	- 0.75%	6,915,700	91,974
13:41	13,260	90	- 0.67%	6,908,008	91,872