시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	13,260	90	- 0.67%	6,895,934	91,712
13:39	13,270	80	- 0.60%	6,882,765	91,538
13:38	13,270	80	- 0.60%	6,879,183	91,490
13:37	13,290	60	- 0.45%	6,869,050	91,356
13:36	13,290	60	- 0.45%	6,854,784	91,166
13:35	13,280	70	- 0.52%	6,840,292	90,974
13:34	13,280	70	- 0.52%	6,833,635	90,885
13:33	13,280	70	- 0.52%	6,807,168	90,533
13:32	13,290	60	- 0.45%	6,796,823	90,396
13:31	13,260	90	- 0.67%	6,692,604	89,012