시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	13,240	110	- 0.82%	6,674,949	88,778
13:29	13,230	120	- 0.90%	6,660,427	88,586
13:28	13,220	130	- 0.97%	6,650,767	88,458
13:27	13,220	130	- 0.97%	6,642,441	88,348
13:26	13,220	130	- 0.97%	6,635,230	88,253
13:25	13,210	140	- 1.05%	6,609,352	87,911
13:24	13,210	140	- 1.05%	6,604,890	87,852
13:23	13,210	140	- 1.05%	6,599,486	87,781
13:22	13,220	130	- 0.97%	6,589,709	87,651
13:21	13,210	140	- 1.05%	6,581,065	87,537