시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	13,200	150	- 1.12%	6,571,085	87,406
13:19	13,200	150	- 1.12%	6,565,642	87,334
13:18	13,200	150	- 1.12%	6,556,726	87,216
13:17	13,190	160	- 1.20%	6,549,171	87,116
13:16	13,190	160	- 1.20%	6,540,364	87,000
13:15	13,190	160	- 1.20%	6,535,321	86,934
13:14	13,200	150	- 1.12%	6,528,003	86,837
13:13	13,190	160	- 1.20%	6,516,084	86,680
13:12	13,180	170	- 1.27%	6,507,944	86,573
13:11	13,190	160	- 1.20%	6,505,786	86,544