시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	13,180	170	- 1.27%	6,500,383	86,473
13:09	13,180	170	- 1.27%	6,496,352	86,420
13:08	13,170	180	- 1.35%	6,487,322	86,301
13:07	13,160	190	- 1.42%	6,485,132	86,272
13:06	13,160	190	- 1.42%	6,480,552	86,212
13:05	13,150	200	- 1.50%	6,446,826	85,769
13:04	13,160	190	- 1.42%	6,421,688	85,438
13:03	13,160	190	- 1.42%	6,415,308	85,354
13:02	13,150	200	- 1.50%	6,407,297	85,249
13:01	13,150	200	- 1.50%	6,357,581	84,595