시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	13,140	210	- 1.57%	6,353,353	84,540
12:59	13,150	200	- 1.50%	6,327,057	84,195
12:58	13,170	180	- 1.35%	6,296,948	83,799
12:57	13,180	170	- 1.27%	6,291,620	83,728
12:56	13,200	150	- 1.12%	6,282,435	83,607
12:55	13,210	140	- 1.05%	6,267,947	83,416
12:54	13,200	150	- 1.12%	6,263,684	83,360
12:53	13,210	140	- 1.05%	6,258,270	83,288
12:52	13,210	140	- 1.05%	6,254,120	83,233
12:51	13,200	150	- 1.12%	6,250,150	83,181