시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	13,210	140	- 1.05%	6,248,184	83,155
12:49	13,210	140	- 1.05%	6,238,947	83,033
12:48	13,210	140	- 1.05%	6,224,488	82,842
12:47	13,200	150	- 1.12%	6,216,908	82,742
12:46	13,190	160	- 1.20%	6,210,646	82,659
12:45	13,180	170	- 1.27%	6,188,478	82,367
12:44	13,180	170	- 1.27%	6,185,832	82,332
12:43	13,170	180	- 1.35%	6,180,316	82,259
12:42	13,160	190	- 1.42%	6,168,778	82,107
12:41	13,160	190	- 1.42%	6,164,200	82,047