시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	13,160	190	- 1.42%	6,160,918	82,004
12:39	13,160	190	- 1.42%	6,158,895	81,977
12:38	13,170	180	- 1.35%	6,152,995	81,900
12:37	13,170	180	- 1.35%	6,149,457	81,853
12:36	13,160	190	- 1.42%	6,139,031	81,716
12:35	13,170	180	- 1.35%	6,135,906	81,675
12:34	13,180	170	- 1.27%	6,130,742	81,607
12:33	13,170	180	- 1.35%	6,128,006	81,571
12:32	13,160	190	- 1.42%	6,123,949	81,517
12:31	13,150	200	- 1.50%	6,110,677	81,342