시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	13,160	190	- 1.42%	6,107,240	81,297
12:29	13,130	220	- 1.65%	6,092,353	81,102
12:28	13,120	230	- 1.72%	6,078,798	80,924
12:27	13,120	230	- 1.72%	6,057,284	80,641
12:26	13,130	220	- 1.65%	6,052,705	80,581
12:25	13,130	220	- 1.65%	6,050,993	80,559
12:24	13,120	230	- 1.72%	6,049,262	80,536
12:23	13,130	220	- 1.65%	6,041,199	80,430
12:22	13,130	220	- 1.65%	6,035,658	80,357
12:21	13,130	220	- 1.65%	6,027,460	80,250