시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,360	10	+ 0.08%	8,107,271	107,806
15:09	13,370	20	+ 0.15%	8,074,015	107,362
15:08	13,370	20	+ 0.15%	8,022,597	106,674
15:07	13,340	10	- 0.08%	7,953,654	105,753
15:06	13,330	20	- 0.15%	7,921,020	105,318
15:05	13,320	30	- 0.23%	7,908,314	105,149
15:04	13,320	30	- 0.23%	7,889,052	104,892
15:03	13,310	40	- 0.30%	7,877,439	104,738
15:02	13,310	40	- 0.30%	7,859,486	104,499
15:01	13,290	60	- 0.45%	7,836,089	104,188