시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	13,120	230	- 1.72%	5,921,571	78,861
12:09	13,120	230	- 1.72%	5,916,356	78,792
12:08	13,120	230	- 1.72%	5,912,058	78,736
12:07	13,120	230	- 1.72%	5,901,244	78,594
12:06	13,110	240	- 1.80%	5,892,984	78,486
12:05	13,110	240	- 1.80%	5,889,060	78,435
12:04	13,120	230	- 1.72%	5,878,106	78,291
12:03	13,100	250	- 1.87%	5,867,162	78,147
12:02	13,100	250	- 1.87%	5,852,045	77,949
12:01	13,130	220	- 1.65%	5,786,702	77,092