시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,280	70	- 0.52%	7,819,649	103,969
14:59	13,280	70	- 0.52%	7,808,021	103,815
14:58	13,280	70	- 0.52%	7,797,546	103,675
14:57	13,290	60	- 0.45%	7,790,940	103,588
14:56	13,280	70	- 0.52%	7,782,964	103,482
14:55	13,270	80	- 0.60%	7,757,239	103,140
14:54	13,270	80	- 0.60%	7,737,135	102,873
14:53	13,270	80	- 0.60%	7,725,346	102,717
14:52	13,270	80	- 0.60%	7,716,355	102,598
14:51	13,260	90	- 0.67%	7,710,597	102,521