시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,270	80	- 0.60%	7,676,977	102,075
14:49	13,270	80	- 0.60%	7,661,744	101,873
14:48	13,270	80	- 0.60%	7,649,463	101,710
14:47	13,280	70	- 0.52%	7,640,024	101,585
14:46	13,280	70	- 0.52%	7,629,436	101,444
14:45	13,280	70	- 0.52%	7,623,676	101,368
14:44	13,280	70	- 0.52%	7,615,593	101,261
14:43	13,280	70	- 0.52%	7,605,241	101,123
14:42	13,280	70	- 0.52%	7,597,824	101,025
14:41	13,280	70	- 0.52%	7,582,602	100,823