시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,290	60	- 0.45%	7,562,826	100,560
14:39	13,280	70	- 0.52%	7,551,037	100,403
14:38	13,290	60	- 0.45%	7,533,682	100,173
14:37	13,290	60	- 0.45%	7,523,641	100,039
14:36	13,290	60	- 0.45%	7,519,486	99,984
14:35	13,290	60	- 0.45%	7,509,125	99,846
14:34	13,280	70	- 0.52%	7,493,897	99,644
14:33	13,290	60	- 0.45%	7,484,084	99,514
14:32	13,290	60	- 0.45%	7,473,765	99,377
14:31	13,300	50	- 0.38%	7,460,750	99,204