시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,290	60	- 0.45%	7,446,801	99,018
14:29	13,280	70	- 0.52%	7,439,022	98,915
14:28	13,280	70	- 0.52%	7,428,348	98,773
14:27	13,290	60	- 0.45%	7,418,570	98,643
14:26	13,300	50	- 0.38%	7,404,129	98,451
14:25	13,290	60	- 0.45%	7,396,445	98,349
14:24	13,310	40	- 0.30%	7,379,683	98,126
14:23	13,310	40	- 0.30%	7,361,867	97,889
14:22	13,300	50	- 0.38%	7,349,745	97,728
14:21	13,310	40	- 0.30%	7,335,705	97,541